ABM Industries Inc/ US0009571003 /
| 2024-05-21 8:09:03 PM | Chg. +0.61 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.89USD | +1.29% | 6,883 Turnover: 328,285.58 |
-Bid Size: - | -Ask Size: - | 3.03 bill.USD | 1.84% | 12.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:09:03 PM | 47.89 | 10 |
| 2024-05-21 | 8:07:50 PM | 47.90 | 14 |
| 2024-05-21 | 8:05:55 PM | 47.91 | 27 |
| 2024-05-21 | 8:05:55 PM | 47.91 | 100 |
| 2024-05-21 | 8:05:55 PM | 47.91 | 8 |
| 2024-05-21 | 8:04:51 PM | 47.89 | 10 |
| 2024-05-21 | 8:04:27 PM | 47.89 | 6 |
| 2024-05-21 | 8:01:03 PM | 47.89 | 3 |
| 2024-05-21 | 7:59:31 PM | 47.92 | 30 |
| 2024-05-21 | 7:57:43 PM | 47.89 | 3 |
| 2024-05-21 | 7:57:34 PM | 47.89 | 23 |
| 2024-05-21 | 7:56:47 PM | 47.89 | 3 |
| 2024-05-21 | 7:56:34 PM | 47.89 | 18 |
All quotes in USD
