| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.06.2024 | 21:55:52 | 51,36 | 61 |
| 12.06.2024 | 21:55:45 | 51,38 | 100 |
| 12.06.2024 | 21:55:41 | 51,38 | 100 |
| 12.06.2024 | 21:55:35 | 51,38 | 200 |
| 12.06.2024 | 21:55:25 | 51,44 | 100 |
| 12.06.2024 | 21:55:08 | 51,47 | 100 |
| 12.06.2024 | 21:54:58 | 51,55 | 100 |
| 12.06.2024 | 21:54:50 | 51,56 | 1 |
| 12.06.2024 | 21:54:37 | 51,54 | 50 |
| 12.06.2024 | 21:54:37 | 51,54 | 50 |
| 12.06.2024 | 21:54:16 | 51,52 | 31 |
| 12.06.2024 | 21:54:06 | 51,53 | 100 |