ABB Ltd/ CH0012221716 /
| 2024-06-21 5:19:34 PM | Chg. -1.19 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.95CHF | -2.33% | 356,544 Turnover: 17.77 mill. |
-Bid Size: - | -Ask Size: - | 92.53 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:19:34 PM | 49.95 | 77 |
| 2024-06-21 | 5:19:28 PM | 49.95 | 59 |
| 2024-06-21 | 5:19:17 PM | 49.95 | 370 |
| 2024-06-21 | 5:18:59 PM | 49.92 | 84 |
| 2024-06-21 | 5:18:59 PM | 49.92 | 98 |
| 2024-06-21 | 5:18:45 PM | 49.92 | 720 |
| 2024-06-21 | 5:18:44 PM | 49.92 | 39 |
| 2024-06-21 | 5:18:36 PM | 49.92 | 4 |
| 2024-06-21 | 5:17:50 PM | 49.93 | 1 |
| 2024-06-21 | 5:17:48 PM | 49.93 | 7 |
| 2024-06-21 | 5:17:48 PM | 49.93 | 1 |
| 2024-06-21 | 5:17:35 PM | 49.93 | 1,175 |
| 2024-06-21 | 5:17:32 PM | 49.93 | 201 |
All quotes in CHF
