ABB Ltd/ CH0012221716 /
| 21/06/2024 17:19:34 | Chg. -1.19 | Volume | Bid17:20:00 | Ask17:20:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.95CHF | -2.33% | 356,544 Turnover: 17.77 mill. |
-Bid Size: - | -Ask Size: - | 92.53 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 17:19:34 | 49.95 | 77 |
| 21/06/2024 | 17:19:28 | 49.95 | 59 |
| 21/06/2024 | 17:19:17 | 49.95 | 370 |
| 21/06/2024 | 17:18:59 | 49.92 | 84 |
| 21/06/2024 | 17:18:59 | 49.92 | 98 |
| 21/06/2024 | 17:18:45 | 49.92 | 720 |
| 21/06/2024 | 17:18:44 | 49.92 | 39 |
| 21/06/2024 | 17:18:36 | 49.92 | 4 |
| 21/06/2024 | 17:17:50 | 49.93 | 1 |
| 21/06/2024 | 17:17:48 | 49.93 | 7 |
| 21/06/2024 | 17:17:48 | 49.93 | 1 |
| 21/06/2024 | 17:17:35 | 49.93 | 1,175 |
| 21/06/2024 | 17:17:32 | 49.93 | 201 |
All quotes in CHF
