ABB Ltd/ CH0012221716 /
20/06/2024 17:24:50 | Chg. - | Volume | Bid17:25:00 | Ask17:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
600.80SEK | - | 11,056 Turnover: 6.63 mill. |
-Bid Size: - | -Ask Size: - | 1090.06 bill.SEK | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/06/2024 | 17:24:50 | 600.80 | 24 |
20/06/2024 | 17:24:01 | 600.60 | 21 |
20/06/2024 | 17:18:52 | 600.60 | 78 |
20/06/2024 | 17:18:40 | 600.60 | 52 |
20/06/2024 | 17:18:40 | 600.60 | 100 |
20/06/2024 | 17:18:40 | 600.60 | 50 |
20/06/2024 | 17:18:00 | 600.60 | 27 |
20/06/2024 | 17:17:04 | 601.00 | 3 |
20/06/2024 | 17:15:03 | 601.00 | 20 |
20/06/2024 | 17:13:07 | 600.80 | 153 |
20/06/2024 | 17:13:07 | 600.80 | 200 |
20/06/2024 | 17:12:30 | 600.60 | 25 |
20/06/2024 | 17:12:30 | 600.60 | 14 |
All quotes in SEK