| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 16:44:13 | 590.20 | 44 |
| 14/06/2024 | 16:39:07 | 590.80 | 44 |
| 14/06/2024 | 16:37:34 | 590.80 | 44 |
| 14/06/2024 | 16:33:42 | 590.80 | 59 |
| 14/06/2024 | 16:33:14 | 590.60 | 44 |
| 14/06/2024 | 16:28:08 | 591.40 | 44 |
| 14/06/2024 | 16:23:40 | 592.20 | 44 |
| 14/06/2024 | 16:18:03 | 591.20 | 61 |
| 14/06/2024 | 16:17:35 | 591.20 | 70 |
| 14/06/2024 | 16:16:08 | 590.60 | 44 |
| 14/06/2024 | 16:14:12 | 590.40 | 100 |
| 14/06/2024 | 16:13:00 | 590.40 | 44 |
| 14/06/2024 | 16:09:25 | 590.60 | 222 |