AAR Corp/ US0003611052 /
| 5/23/2024 10:10:00 PM | Chg. -1.74 | Volume | Bid12:06:45 AM | Ask12:06:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.09USD | -2.42% | 189,249 Turnover: 8.07 mill. |
69.33Bid Size: 100 | 73.26Ask Size: 100 | 2.48 bill.USD | 0.00% | 27.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 10:10:00 PM | 70.09 | - |
| 5/23/2024 | 10:00:01 PM | 70.09 | 49,351 |
| 5/23/2024 | 9:59:59 PM | 70.14 | 162 |
| 5/23/2024 | 9:59:59 PM | 70.13 | 100 |
| 5/23/2024 | 9:59:59 PM | 70.13 | 100 |
| 5/23/2024 | 9:59:59 PM | 70.13 | 200 |
| 5/23/2024 | 9:59:59 PM | 70.08 | 423 |
| 5/23/2024 | 9:59:55 PM | 70.14 | 162 |
| 5/23/2024 | 9:59:55 PM | 70.14 | 100 |
| 5/23/2024 | 9:59:54 PM | 70.06 | 146 |
| 5/23/2024 | 9:59:53 PM | 70.10 | 108 |
| 5/23/2024 | 9:59:49 PM | 70.10 | 100 |
| 5/23/2024 | 9:59:47 PM | 70.07 | 100 |
All quotes in USD
