| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 21:59:55 | 70.66 | 197 |
| 18.06.2024 | 21:59:54 | 70.66 | 100 |
| 18.06.2024 | 21:59:54 | 70.64 | 251 |
| 18.06.2024 | 21:59:54 | 70.64 | 201 |
| 18.06.2024 | 21:59:54 | 70.64 | 100 |
| 18.06.2024 | 21:59:54 | 70.64 | 200 |
| 18.06.2024 | 21:59:53 | 70.64 | 165 |
| 18.06.2024 | 21:59:53 | 70.64 | 100 |
| 18.06.2024 | 21:59:53 | 70.64 | 100 |
| 18.06.2024 | 21:59:53 | 70.64 | 206 |
| 18.06.2024 | 21:59:52 | 70.64 | 158 |
| 18.06.2024 | 21:59:52 | 70.64 | 100 |
| 18.06.2024 | 21:59:50 | 70.64 | 196 |