| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 4:27:04 PM | 69.58 | 100 |
| 2024-09-19 | 4:25:11 PM | 69.42 | 100 |
| 2024-09-19 | 4:19:44 PM | 69.73 | 100 |
| 2024-09-19 | 4:12:20 PM | 69.41 | 100 |
| 2024-09-19 | 4:12:20 PM | 69.44 | 100 |
| 2024-09-19 | 4:12:10 PM | 69.33 | 159 |
| 2024-09-19 | 4:09:28 PM | 69.20 | 100 |
| 2024-09-19 | 4:09:28 PM | 69.20 | 100 |
| 2024-09-19 | 4:09:27 PM | 69.20 | 100 |
| 2024-09-19 | 4:09:26 PM | 69.20 | 128 |
| 2024-09-19 | 4:09:26 PM | 69.20 | 100 |
| 2024-09-19 | 4:09:26 PM | 69.20 | 3,627 |