AAR Corp/ US0003611052 /
| 24/05/2024 15:52:51 | Chg. +0.02 | Volume | Bid15:54:29 | Ask15:54:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.11USD | +0.03% | 6,554 Turnover: 356,446.27 |
69.95Bid Size: 200 | 70.30Ask Size: 400 | 2.5 bill.USD | 0.00% | 27.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 15:52:51 | 70.11 | 100 |
| 24/05/2024 | 15:50:50 | 70.17 | 195 |
| 24/05/2024 | 15:49:07 | 70.36 | 100 |
| 24/05/2024 | 15:46:10 | 70.52 | 100 |
| 24/05/2024 | 15:46:10 | 70.53 | 125 |
| 24/05/2024 | 15:43:28 | 70.64 | 100 |
| 24/05/2024 | 15:41:40 | 70.55 | 100 |
| 24/05/2024 | 15:41:40 | 70.55 | 100 |
| 24/05/2024 | 15:41:37 | 70.55 | 100 |
| 24/05/2024 | 15:41:19 | 70.57 | 312 |
| 24/05/2024 | 15:41:19 | 70.44 | 308 |
| 24/05/2024 | 15:40:40 | 70.57 | 100 |
| 24/05/2024 | 15:38:59 | 70.55 | 100 |
All quotes in USD
