4Imprint Group PLC ORD 38 6/13P/ GB0006640972 /
| 2024-05-13 11:28:08 AM | Chg. -68.7030 | Volume | Bid11:33:32 AM | Ask11:33:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 6,341.2970GBX | -1.07% | 2,750 Turnover(GBP): 174,947.2051 |
6,330.0000Bid Size: 3 | 6,360.0000Ask Size: 29 | 6,410.0000 | 6,340.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 11:28:08 AM | 6,341.2970 | 15 |
| 2024-05-13 | 11:27:53 AM | 6,341.3170 | 78 |
| 2024-05-13 | 11:25:06 AM | 6,340.0000 | 6 |
| 2024-05-13 | 11:25:06 AM | 6,340.0000 | 9 |
| 2024-05-13 | 11:25:06 AM | 6,340.0000 | 1 |
| 2024-05-13 | 11:00:37 AM | 6,340.0670 | 2 |
| 2024-05-13 | 10:45:26 AM | 6,344.5280 | 75 |
| 2024-05-13 | 10:35:32 AM | 6,347.0080 | 100 |
| 2024-05-13 | 10:23:38 AM | 6,360.0000 | 1 |
| 2024-05-13 | 10:18:55 AM | 6,343.4670 | 24 |
| 2024-05-13 | 10:16:14 AM | 6,360.0000 | 22 |
| 2024-05-13 | 10:16:14 AM | 6,360.0000 | 5 |
| 2024-05-13 | 10:16:14 AM | 6,360.0000 | 18 |
All quotes in GBX
