| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 17:23:19 | 6.174,1403 | 20 |
| 24.05.2024 | 17:23:14 | 6.104,3695 | 2.823 |
| 24.05.2024 | 17:23:14 | 6.104,3695 | 2.823 |
| 24.05.2024 | 17:22:02 | 6.180,0000 | 59 |
| 24.05.2024 | 17:22:02 | 6.180,0000 | 34 |
| 24.05.2024 | 17:22:02 | 6.180,0000 | 18 |
| 24.05.2024 | 17:22:02 | 6.180,0000 | 9 |
| 24.05.2024 | 17:21:16 | 6.189,6527 | 32 |
| 24.05.2024 | 17:21:13 | 6.170,0000 | 31 |
| 24.05.2024 | 17:20:32 | 6.180,0000 | 24 |
| 24.05.2024 | 17:20:32 | 6.180,0000 | 7 |
| 24.05.2024 | 17:18:27 | 6.150,0000 | 16 |
| 24.05.2024 | 17:18:27 | 6.150,0000 | 7 |