Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-22 |
10:35:03 AM |
6,010.0000 |
2 |
| 2024-05-22 |
10:35:02 AM |
6,020.0000 |
19 |
| 2024-05-22 |
10:35:02 AM |
6,020.0000 |
32 |
| 2024-05-22 |
10:34:02 AM |
6,030.0000 |
14 |
| 2024-05-22 |
10:32:40 AM |
6,036.7699 |
4 |
| 2024-05-22 |
10:29:09 AM |
6,036.7999 |
16 |
| 2024-05-22 |
10:28:22 AM |
6,041.0000 |
500 |
| 2024-05-22 |
10:03:55 AM |
6,037.0280 |
50 |
| 2024-05-22 |
10:01:50 AM |
6,030.0000 |
49 |
| 2024-05-22 |
10:01:50 AM |
6,030.0000 |
33 |
| 2024-05-22 |
10:01:50 AM |
6,030.0000 |
24 |
| 2024-05-22 |
10:01:16 AM |
6,012.4410 |
66 |
| 2024-05-22 |
9:58:34 AM |
6,029.8248 |
8 |