| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:56:07 PM | 5,230.0000 | 11 |
| 2024-09-24 | 4:56:07 PM | 5,230.0000 | 26 |
| 2024-09-24 | 4:56:07 PM | 5,230.0000 | 18 |
| 2024-09-24 | 4:56:07 PM | 5,230.0000 | 7 |
| 2024-09-24 | 4:56:07 PM | 5,230.0000 | 3 |
| 2024-09-24 | 4:55:16 PM | 5,240.0000 | 67 |
| 2024-09-24 | 4:55:16 PM | 5,240.0000 | 8 |
| 2024-09-24 | 4:55:16 PM | 5,240.0000 | 16 |
| 2024-09-24 | 4:55:16 PM | 5,240.0000 | 40 |
| 2024-09-24 | 4:48:25 PM | 5,250.0000 | 5 |
| 2024-09-24 | 4:48:25 PM | 5,230.0000 | 4 |
| 2024-09-24 | 4:48:25 PM | 5,230.0000 | 16 |
| 2024-09-24 | 4:47:35 PM | 5,240.0000 | 17 |