4imprint Group PLC/ GB0006640972 /
| 2024-06-24 5:29:51 PM | Chg. +215.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 6,135.00GBX | +3.63% | 1,346 Turnover(GBP): 82,441.5500 |
-Bid Size: - | -Ask Size: - | 6,160.00 | 5,990.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:29:51 PM | 6,135.00 | 3 |
| 2024-06-24 | 5:29:50 PM | 6,120.00 | 3 |
| 2024-06-24 | 5:28:51 PM | 6,140.00 | 1 |
| 2024-06-24 | 5:25:20 PM | 6,130.00 | 1 |
| 2024-06-24 | 5:24:12 PM | 6,140.00 | 17 |
| 2024-06-24 | 5:24:12 PM | 6,140.00 | 12 |
| 2024-06-24 | 5:21:26 PM | 6,130.00 | 12 |
| 2024-06-24 | 5:21:26 PM | 6,135.00 | 3 |
| 2024-06-24 | 5:21:26 PM | 6,130.00 | 16 |
| 2024-06-24 | 5:20:49 PM | 6,120.00 | 9 |
| 2024-06-24 | 5:20:49 PM | 6,120.00 | 15 |
| 2024-06-24 | 5:20:49 PM | 6,135.00 | 30 |
| 2024-06-24 | 5:19:42 PM | 6,140.00 | 18 |
All quotes in GBX
