4imprint Group PLC/ GB0006640972 /
| 2024-09-26 3:24:13 PM | Chg. +110.00 | Volume | Bid3:27:32 PM | Ask3:26:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 5,040.00GBX | +2.23% | 2,141 Turnover(GBP): 107,376.3500 |
5,030.00Bid Size: 18 | 5,060.00Ask Size: 4 | 5,070.00 | 4,947.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:24:13 PM | 5,040.00 | 31 |
| 2024-09-26 | 3:15:01 PM | 5,030.00 | 6 |
| 2024-09-26 | 3:10:58 PM | 5,040.00 | 1 |
| 2024-09-26 | 2:38:59 PM | 5,040.00 | 43 |
| 2024-09-26 | 2:38:54 PM | 5,040.00 | 3 |
| 2024-09-26 | 2:20:47 PM | 5,020.00 | 13 |
| 2024-09-26 | 2:02:45 PM | 5,020.00 | 44 |
| 2024-09-26 | 2:02:45 PM | 5,020.00 | 2 |
| 2024-09-26 | 2:02:45 PM | 5,020.00 | 46 |
| 2024-09-26 | 1:59:35 PM | 5,020.00 | 11 |
| 2024-09-26 | 1:57:41 PM | 5,010.00 | 3 |
| 2024-09-26 | 1:43:24 PM | 5,010.00 | 52 |
| 2024-09-26 | 1:35:52 PM | 5,020.00 | 1 |
All quotes in GBX
