4imprint Group PLC/ GB0006640972 /
10/06/2024 17:29:53 | Chg. -140.00 | Volume | Bid17:30:00 | Demandez à17:30:00 | Haut | Bas |
---|---|---|---|---|---|---|
5,890.00GBX | -2.32% | 2,520 Chiffrre d'affaires(GBP): 149,297.6500 |
-Bid taille: - | -Ask la taille: - | 6,050.00 | 5,880.00 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/06/2024 | 17:29:53 | 5,890.00 | 25 |
10/06/2024 | 17:29:53 | 5,890.00 | 5 |
10/06/2024 | 17:29:48 | 5,895.00 | 3 |
10/06/2024 | 17:29:48 | 5,900.00 | 95 |
10/06/2024 | 17:29:33 | 5,890.00 | 4 |
10/06/2024 | 17:29:33 | 5,890.00 | 4 |
10/06/2024 | 17:29:33 | 5,890.00 | 19 |
10/06/2024 | 17:29:33 | 5,890.00 | 19 |
10/06/2024 | 17:29:33 | 5,880.00 | 38 |
10/06/2024 | 17:26:43 | 5,880.00 | 4 |
10/06/2024 | 17:25:22 | 5,890.00 | 5 |
10/06/2024 | 17:25:22 | 5,890.00 | 5 |
10/06/2024 | 17:24:13 | 5,890.00 | 26 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX