4imprint Group PLC/ GB0006640972 /
| 2024-06-10 5:29:53 PM | Chg. -140.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 5,890.00GBX | -2.32% | 2,520 Turnover(GBP): 149,297.6500 |
-Bid Size: - | -Ask Size: - | 6,050.00 | 5,880.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:29:53 PM | 5,890.00 | 25 |
| 2024-06-10 | 5:29:53 PM | 5,890.00 | 5 |
| 2024-06-10 | 5:29:48 PM | 5,895.00 | 3 |
| 2024-06-10 | 5:29:48 PM | 5,900.00 | 95 |
| 2024-06-10 | 5:29:33 PM | 5,890.00 | 4 |
| 2024-06-10 | 5:29:33 PM | 5,890.00 | 4 |
| 2024-06-10 | 5:29:33 PM | 5,890.00 | 19 |
| 2024-06-10 | 5:29:33 PM | 5,890.00 | 19 |
| 2024-06-10 | 5:29:33 PM | 5,880.00 | 38 |
| 2024-06-10 | 5:26:43 PM | 5,880.00 | 4 |
| 2024-06-10 | 5:25:22 PM | 5,890.00 | 5 |
| 2024-06-10 | 5:25:22 PM | 5,890.00 | 5 |
| 2024-06-10 | 5:24:13 PM | 5,890.00 | 26 |
All quotes in GBX
