4imprint Group PLC/ GB0006640972 /
| 6/11/2024 12:13:54 PM | Chg. -20.00 | Volume | Bid12:17:32 PM | Ask6/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5,870.00GBX | -0.34% | 1,534 Turnover(GBP): 90,200.0500 |
5,860.00Bid Size: 84 | 5,980.00Ask Size: 18 | 5,990.00 | 5,860.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 12:13:54 PM | 5,870.00 | 60 |
| 6/11/2024 | 12:13:53 PM | 5,870.00 | 231 |
| 6/11/2024 | 12:13:53 PM | 5,870.00 | 86 |
| 6/11/2024 | 12:13:53 PM | 5,870.00 | 132 |
| 6/11/2024 | 12:13:53 PM | 5,870.00 | 73 |
| 6/11/2024 | 12:13:53 PM | 5,870.00 | 73 |
| 6/11/2024 | 12:13:53 PM | 5,870.00 | 73 |
| 6/11/2024 | 12:13:48 PM | 5,870.00 | 158 |
| 6/11/2024 | 12:13:44 PM | 5,870.00 | 100 |
| 6/11/2024 | 12:13:44 PM | 5,870.00 | 108 |
| 6/11/2024 | 12:13:44 PM | 5,870.00 | 114 |
| 6/11/2024 | 11:50:37 AM | 5,860.00 | 11 |
| 6/11/2024 | 11:27:32 AM | 5,900.00 | 58 |
All quotes in GBX
