4imprint Group PLC/ GB0006640972 /
| 31/05/2024 17:29:52 | Chg. +35.00 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 6,465.00GBX | +0.54% | 2,294 Turnover(GBP): 148,095.9000 |
-Bid Size: - | -Ask Size: - | 6,500.00 | 6,385.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:29:52 | 6,465.00 | 1 |
| 31/05/2024 | 17:29:51 | 6,480.00 | 12 |
| 31/05/2024 | 17:29:21 | 6,450.00 | 15 |
| 31/05/2024 | 17:26:20 | 6,460.00 | 2 |
| 31/05/2024 | 17:25:55 | 6,480.00 | 9 |
| 31/05/2024 | 17:25:55 | 6,480.00 | 86 |
| 31/05/2024 | 17:25:38 | 6,450.00 | 16 |
| 31/05/2024 | 17:25:06 | 6,460.00 | 4 |
| 31/05/2024 | 17:25:06 | 6,460.00 | 3 |
| 31/05/2024 | 17:25:00 | 6,460.00 | 9 |
| 31/05/2024 | 17:25:00 | 6,460.00 | 8 |
| 31/05/2024 | 17:25:00 | 6,460.00 | 9 |
| 31/05/2024 | 17:25:00 | 6,460.00 | 78 |
All quotes in GBX
