03/06/2024  21:59:58 Chg. -0.24 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
99.77USD -0.24% 113,706
Turnover: 11.33 mill.
-Bid Size: - -Ask Size: - 55.2 bill.USD 6.01% -
 

Time & Sales

Date Time Last Volume
03/06/2024 21:59:58 99.77 200
03/06/2024 21:59:58 99.77 300
03/06/2024 21:59:57 99.77 100
03/06/2024 21:59:55 99.80 100
03/06/2024 21:59:53 99.77 98
03/06/2024 21:59:51 99.79 27
03/06/2024 21:59:51 99.79 50
03/06/2024 21:59:51 99.79 31
03/06/2024 21:59:51 99.79 100
03/06/2024 21:59:50 99.79 53
03/06/2024 21:59:50 99.79 40
03/06/2024 21:59:50 99.81 100
03/06/2024 21:59:50 99.79 97
 
  All quotes in USD