3I GROUP PLC/ GB00B1YW4409 /
| 5/3/2024 5:29:55 PM | Chg. +40.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,880.00GBX | +1.43% | 77,027 Turnover(GBP): 2.21 mill. |
-Bid Size: - | -Ask Size: - | 27.76 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 5:29:55 PM | 2,880.00 | 8 |
| 5/3/2024 | 5:29:55 PM | 2,880.00 | 26 |
| 5/3/2024 | 5:29:55 PM | 2,880.00 | 12 |
| 5/3/2024 | 5:29:55 PM | 2,880.00 | 3 |
| 5/3/2024 | 5:29:55 PM | 2,880.00 | 10 |
| 5/3/2024 | 5:29:55 PM | 2,880.00 | 6 |
| 5/3/2024 | 5:29:55 PM | 2,880.00 | 9 |
| 5/3/2024 | 5:29:55 PM | 2,881.00 | 9 |
| 5/3/2024 | 5:29:40 PM | 2,881.00 | 10 |
| 5/3/2024 | 5:29:27 PM | 2,881.00 | 65 |
| 5/3/2024 | 5:29:27 PM | 2,881.00 | 82 |
| 5/3/2024 | 5:29:27 PM | 2,881.00 | 9 |
| 5/3/2024 | 5:28:51 PM | 2,881.00 | 37 |
All quotes in GBX
