| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:53:30 AM | 2,864.00 | 1 |
| 2024-05-03 | 9:53:16 AM | 2,865.00 | 37 |
| 2024-05-03 | 9:52:22 AM | 2,867.00 | 37 |
| 2024-05-03 | 9:52:20 AM | 2,867.00 | 8 |
| 2024-05-03 | 9:52:20 AM | 2,867.00 | 23 |
| 2024-05-03 | 9:51:02 AM | 2,865.00 | 37 |
| 2024-05-03 | 9:50:35 AM | 2,866.00 | 38 |
| 2024-05-03 | 9:50:03 AM | 2,864.00 | 8 |
| 2024-05-03 | 9:50:01 AM | 2,863.00 | 21 |
| 2024-05-03 | 9:50:01 AM | 2,863.00 | 25 |
| 2024-05-03 | 9:50:01 AM | 2,863.00 | 11 |
| 2024-05-03 | 9:49:39 AM | 2,861.00 | 37 |