3I GROUP PLC/ GB00B1YW4409 /
| 2024-04-25 5:29:02 PM | Chg. -7.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,841.50GBX | -0.26% | 89,266 Turnover(GBP): 2.54 mill. |
-Bid Size: - | -Ask Size: - | 27.34 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:02 PM | 2,841.50 | 434 |
| 2024-04-25 | 5:29:02 PM | 2,841.00 | 41 |
| 2024-04-25 | 5:29:02 PM | 2,841.00 | 42 |
| 2024-04-25 | 5:29:02 PM | 2,841.00 | 50 |
| 2024-04-25 | 5:28:28 PM | 2,842.00 | 57 |
| 2024-04-25 | 5:28:20 PM | 2,842.00 | 21 |
| 2024-04-25 | 5:27:50 PM | 2,841.00 | 36 |
| 2024-04-25 | 5:27:50 PM | 2,841.00 | 45 |
| 2024-04-25 | 5:27:50 PM | 2,841.00 | 118 |
| 2024-04-25 | 5:27:45 PM | 2,840.00 | 60 |
| 2024-04-25 | 5:26:37 PM | 2,840.50 | 424 |
| 2024-04-25 | 5:26:18 PM | 2,840.00 | 60 |
| 2024-04-25 | 5:26:18 PM | 2,840.00 | 41 |
All quotes in GBX
