3I Group PLC ORD 73 19/22P/ GB00B1YW4409 /
| 5/3/2024 5:37:32 PM | Chg. +49.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,891.0000GBX | +1.72% | 1.41 mill. Turnover(GBP): 31.04 mill. |
2,760.0000Bid Size: 680 | -Ask Size: - | 27.76 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 5:37:32 PM | 2,891.0000 | 5 |
| 5/3/2024 | 5:35:12 PM | 2,891.0000 | 5,191 |
| 5/3/2024 | 5:35:12 PM | 2,891.0000 | 726 |
| 5/3/2024 | 5:35:11 PM | 2,891.0000 | 511,545 |
| 5/3/2024 | 5:29:55 PM | 2,879.0000 | 104 |
| 5/3/2024 | 5:29:55 PM | 2,879.0000 | 41 |
| 5/3/2024 | 5:29:55 PM | 2,881.0000 | 49 |
| 5/3/2024 | 5:29:55 PM | 2,881.0000 | 158 |
| 5/3/2024 | 5:29:55 PM | 2,880.0000 | 66 |
| 5/3/2024 | 5:29:55 PM | 2,880.0000 | 91 |
| 5/3/2024 | 5:29:55 PM | 2,880.0000 | 9 |
| 5/3/2024 | 5:29:55 PM | 2,880.0000 | 162 |
| 5/3/2024 | 5:29:55 PM | 2,880.0000 | 47 |
All quotes in GBX
