| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 3:46:31 PM | 2,868.0000 | 128 |
| 2024-05-03 | 3:46:31 PM | 2,868.0000 | 520 |
| 2024-05-03 | 3:46:31 PM | 2,868.0000 | 91 |
| 2024-05-03 | 3:46:31 PM | 2,868.0000 | 148 |
| 2024-05-03 | 3:46:29 PM | 2,869.0000 | 155 |
| 2024-05-03 | 3:46:29 PM | 2,869.0000 | 310 |
| 2024-05-03 | 3:46:29 PM | 2,869.0000 | 9 |
| 2024-05-03 | 3:46:21 PM | 2,869.0000 | 37 |
| 2024-05-03 | 3:45:56 PM | 2,868.5510 | 17 |
| 2024-05-03 | 3:44:57 PM | 2,868.0000 | 87 |
| 2024-05-03 | 3:44:57 PM | 2,868.0000 | 87 |
| 2024-05-03 | 3:44:56 PM | 2,868.0000 | 54 |