| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 9:15:31 AM | 2,935.0000 | 51 |
| 5/22/2024 | 9:15:31 AM | 2,935.0000 | 185 |
| 5/22/2024 | 9:15:15 AM | 2,936.5000 | 33 |
| 5/22/2024 | 9:15:06 AM | 2,936.5000 | 200 |
| 5/22/2024 | 9:14:56 AM | 2,936.0000 | 35 |
| 5/22/2024 | 9:14:56 AM | 2,935.0000 | 333 |
| 5/22/2024 | 9:14:55 AM | 2,934.0000 | 109 |
| 5/22/2024 | 9:14:55 AM | 2,934.0000 | 30 |
| 5/22/2024 | 9:14:55 AM | 2,934.0000 | 140 |
| 5/22/2024 | 9:14:55 AM | 2,933.0000 | 20 |
| 5/22/2024 | 9:14:55 AM | 2,933.0000 | 173 |
| 5/22/2024 | 9:14:55 AM | 2,933.0000 | 106 |
| 5/22/2024 | 9:14:20 AM | 2,934.0000 | 28 |