3I Group PLC ORD 73 19/22P/ GB00B1YW4409 /
03/05/2024 17:37:32 | Chg. +49.0000 | Volume | Bid18:30:00 | Ask18:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
2,891.0000GBX | +1.72% | 1.41 mill. Turnover(GBP): 31.04 mill. |
2,760.0000Bid Size: 680 | -Ask Size: - | 27.76 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/05/2024 | 17:37:32 | 2,891.0000 | 5 |
03/05/2024 | 17:35:12 | 2,891.0000 | 5,191 |
03/05/2024 | 17:35:12 | 2,891.0000 | 726 |
03/05/2024 | 17:35:11 | 2,891.0000 | 511,545 |
03/05/2024 | 17:29:55 | 2,879.0000 | 104 |
03/05/2024 | 17:29:55 | 2,879.0000 | 41 |
03/05/2024 | 17:29:55 | 2,881.0000 | 49 |
03/05/2024 | 17:29:55 | 2,881.0000 | 158 |
03/05/2024 | 17:29:55 | 2,880.0000 | 66 |
03/05/2024 | 17:29:55 | 2,880.0000 | 91 |
03/05/2024 | 17:29:55 | 2,880.0000 | 9 |
03/05/2024 | 17:29:55 | 2,880.0000 | 162 |
03/05/2024 | 17:29:55 | 2,880.0000 | 47 |
All quotes in GBX