3D Printing ETF/ US00214Q5009 /
| 2024-05-17 3:36:27 PM | Chg. -0.0800 | Volume | Bid3:41:59 PM | Ask3:41:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.9400USD | -0.38% | 679 Turnover: 11,196.8650 |
20.9400Bid Size: 300 | 21.0000Ask Size: 600 | 20.9950 | 20.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:36:27 PM | 20.9400 | 135 |
| 2024-05-17 | 3:30:02 PM | 20.9400 | 128 |
| 2024-05-17 | 3:30:00 PM | 20.9950 | 271 |
| 2024-05-16 | 10:10:03 PM | 21.0200 | - |
| 2024-05-16 | 9:58:31 PM | 21.0200 | 214 |
| 2024-05-16 | 9:46:19 PM | 21.0750 | 100 |
| 2024-05-16 | 9:46:19 PM | 21.0001 | 500 |
| 2024-05-16 | 9:39:08 PM | 21.0300 | 237 |
| 2024-05-16 | 9:39:08 PM | 21.0300 | 200 |
| 2024-05-16 | 9:26:45 PM | 21.0100 | 100 |
| 2024-05-16 | 8:52:17 PM | 21.0200 | 100 |
| 2024-05-16 | 8:09:06 PM | 21.0836 | 204 |
| 2024-05-16 | 7:41:35 PM | 21.0900 | 100 |
All quotes in USD
