| Date | Time | Last | Volume |
|---|---|---|---|
| 5/26/2023 | 6:47:52 PM | 21.8601 | 400 |
| 5/26/2023 | 6:42:17 PM | 21.9000 | 100 |
| 5/26/2023 | 6:42:17 PM | 21.9000 | 100 |
| 5/26/2023 | 6:24:21 PM | 21.8100 | 100 |
| 5/26/2023 | 5:46:14 PM | 21.7950 | 249 |
| 5/26/2023 | 5:29:31 PM | 21.7414 | 297 |
| 5/26/2023 | 5:18:21 PM | 21.7400 | 200 |
| 5/26/2023 | 5:02:40 PM | 21.9000 | 300 |
| 5/26/2023 | 4:52:38 PM | 21.7800 | 300 |
| 5/26/2023 | 4:52:38 PM | 21.7500 | 200 |
| 5/26/2023 | 4:49:51 PM | 21.8900 | 298 |
| 5/26/2023 | 4:42:36 PM | 21.8800 | 136 |
| 5/26/2023 | 4:23:21 PM | 21.7300 | 100 |