3D Printing ETF/ US00214Q5009 /
14/06/2024 22:10:03 | Chg. -0.3000 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
---|---|---|---|---|---|---|
19.8000USD | -1.49% | 12,824 Turnover: 205,593.6530 |
19.0000Bid Size: 100 | 21.8200Ask Size: 100 | 20.0107 | 19.7300 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/06/2024 | 22:10:03 | 19.8000 | - |
14/06/2024 | 21:58:32 | 19.8000 | 176 |
14/06/2024 | 21:49:54 | 19.8000 | 100 |
14/06/2024 | 21:28:25 | 19.8405 | 185 |
14/06/2024 | 21:02:41 | 19.8000 | 100 |
14/06/2024 | 21:01:21 | 19.8000 | 250 |
14/06/2024 | 20:43:10 | 19.8000 | 285 |
14/06/2024 | 20:20:17 | 19.7810 | 100 |
14/06/2024 | 20:12:15 | 19.7301 | 200 |
14/06/2024 | 20:10:06 | 19.7300 | 100 |
14/06/2024 | 20:09:16 | 19.8121 | 100 |
14/06/2024 | 19:58:13 | 19.7609 | 125 |
14/06/2024 | 19:40:39 | 19.7700 | 100 |
All quotes in USD