3D Printing ETF/ US00214Q5009 /
| 2024-06-21 10:10:03 PM | Chg. -0.0600 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 19.7300USD | -0.30% | 15,084 Turnover: 250,741.9465 |
19.0000Bid Size: 100 | 20.5000Ask Size: 100 | 19.8517 | 19.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:10:03 PM | 19.7300 | - |
| 2024-06-21 | 10:00:00 PM | 19.7300 | 114 |
| 2024-06-21 | 9:58:20 PM | 19.8200 | 700 |
| 2024-06-21 | 9:48:42 PM | 19.7850 | 100 |
| 2024-06-21 | 9:48:42 PM | 19.7200 | 100 |
| 2024-06-21 | 9:17:56 PM | 19.7200 | 201 |
| 2024-06-21 | 9:16:25 PM | 19.7113 | 200 |
| 2024-06-21 | 9:12:22 PM | 19.8517 | 100 |
| 2024-06-21 | 8:34:37 PM | 19.7300 | 100 |
| 2024-06-21 | 8:28:20 PM | 19.7950 | 100 |
| 2024-06-21 | 8:16:44 PM | 19.7321 | 120 |
| 2024-06-21 | 7:56:43 PM | 19.7200 | 100 |
| 2024-06-21 | 7:50:54 PM | 19.8060 | 300 |
All quotes in USD
