360 Security Technology Inc./ CNE100002RZ2 /
| 30/05/2024 09:00:00 | Chg. +0.02 | Volume | Bid09:00:03 | Ask30/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.20CNY | +0.24% | 38.2 mill. Turnover: 311.97 mill. |
8.19Bid Size: 212,879 | 8.20Ask Size: 13,500 | 8.26 | 8.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 09:00:00 | 8.20 | 507,600 |
| 30/05/2024 | 08:56:58 | 8.20 | 8,700 |
| 30/05/2024 | 08:56:55 | 8.20 | 33,600 |
| 30/05/2024 | 08:56:52 | 8.20 | 9,000 |
| 30/05/2024 | 08:56:49 | 8.20 | 14,000 |
| 30/05/2024 | 08:56:46 | 8.20 | 160,800 |
| 30/05/2024 | 08:56:43 | 8.20 | 35,500 |
| 30/05/2024 | 08:56:40 | 8.19 | 24,300 |
| 30/05/2024 | 08:56:37 | 8.19 | 25,500 |
| 30/05/2024 | 08:56:34 | 8.19 | 26,300 |
| 30/05/2024 | 08:56:31 | 8.20 | 6,500 |
| 30/05/2024 | 08:56:28 | 8.19 | 35,200 |
| 30/05/2024 | 08:56:25 | 8.19 | 4,500 |
All quotes in CNY
