| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 08:56:22 | 8.19 | 9,200 |
| 30/05/2024 | 08:56:19 | 8.19 | 7,500 |
| 30/05/2024 | 08:56:16 | 8.20 | 2,800 |
| 30/05/2024 | 08:56:12 | 8.20 | 11,400 |
| 30/05/2024 | 08:56:10 | 8.19 | 7,600 |
| 30/05/2024 | 08:56:07 | 8.20 | 20,200 |
| 30/05/2024 | 08:56:04 | 8.20 | 27,800 |
| 30/05/2024 | 08:56:01 | 8.19 | 6,500 |
| 30/05/2024 | 08:55:58 | 8.19 | 14,000 |
| 30/05/2024 | 08:55:55 | 8.20 | 6,100 |
| 30/05/2024 | 08:55:52 | 8.19 | 43,546 |
| 30/05/2024 | 08:55:49 | 8.19 | 5,375 |
| 30/05/2024 | 08:55:46 | 8.19 | 2,100 |