| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:32:54 AM | 8.22 | 4,500 |
| 2024-05-31 | 3:32:51 AM | 8.22 | 1,300 |
| 2024-05-31 | 3:32:48 AM | 8.22 | 9,400 |
| 2024-05-31 | 3:32:45 AM | 8.22 | 10,600 |
| 2024-05-31 | 3:32:42 AM | 8.22 | 10,900 |
| 2024-05-31 | 3:32:39 AM | 8.22 | 65,700 |
| 2024-05-31 | 3:32:36 AM | 8.21 | 82,400 |
| 2024-05-31 | 3:32:33 AM | 8.21 | 1,800 |
| 2024-05-31 | 3:32:30 AM | 8.21 | 9,600 |
| 2024-05-31 | 3:32:27 AM | 8.21 | 26,900 |
| 2024-05-31 | 3:32:24 AM | 8.21 | 6,000 |
| 2024-05-31 | 3:32:20 AM | 8.21 | 2,900 |