360 Security Technology Inc./ CNE100002RZ2 /
| 27/05/2024 09:00:00 | Var. +0.11 | Volume | Denaro27/05/2024 | Lettera09:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 8.26CNY | +1.35% | 46.62 mill. Fatturato: 381.73 mill. |
8.26Quantità in denaro: 47,400 | 8.27Quantità in lettera: 319,800 | 8.27 | 8.09 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/05/2024 | 09:00:00 | 8.26 | 637,000 |
| 27/05/2024 | 08:56:59 | 8.27 | 3,300 |
| 27/05/2024 | 08:56:57 | 8.27 | 1,800 |
| 27/05/2024 | 08:56:54 | 8.27 | 4,300 |
| 27/05/2024 | 08:56:51 | 8.27 | 10,300 |
| 27/05/2024 | 08:56:48 | 8.26 | 12,700 |
| 27/05/2024 | 08:56:45 | 8.27 | 7,200 |
| 27/05/2024 | 08:56:42 | 8.26 | 17,600 |
| 27/05/2024 | 08:56:39 | 8.27 | 22,000 |
| 27/05/2024 | 08:56:36 | 8.27 | 10,800 |
| 27/05/2024 | 08:56:32 | 8.27 | 2,700 |
| 27/05/2024 | 08:56:30 | 8.27 | 6,600 |
| 27/05/2024 | 08:56:26 | 8.27 | 6,000 |
Tutte le quotazioni in CNY
