360 Security Technology Inc./ CNE100002RZ2 /
20/09/2024 09:00:00 | Chg. +0.16 | Volume | Bid09:00:04 | Demandez à20/09/2024 | Haut | Bas |
---|---|---|---|---|---|---|
7.12CNY | +2.30% | 71.06 Mio. Chiffrre d'affaires: 503.19 Mio. |
7.11Bid taille: 117,100 | 7.12Ask la taille: 1.49 Mio. | 7.19 | 6.94 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
20/09/2024 | 09:00:00 | 7.12 | 2.01 Mio. |
20/09/2024 | 08:56:59 | 7.11 | 4,400 |
20/09/2024 | 08:56:58 | 7.11 | 31,000 |
20/09/2024 | 08:56:55 | 7.11 | 4,100 |
20/09/2024 | 08:56:51 | 7.12 | 4,100 |
20/09/2024 | 08:56:49 | 7.12 | 15,500 |
20/09/2024 | 08:56:46 | 7.12 | 18,000 |
20/09/2024 | 08:56:42 | 7.12 | 4,100 |
20/09/2024 | 08:56:40 | 7.11 | 10,300 |
20/09/2024 | 08:56:36 | 7.12 | 16,500 |
20/09/2024 | 08:56:33 | 7.11 | 28,700 |
20/09/2024 | 08:56:30 | 7.11 | 6,800 |
20/09/2024 | 08:56:28 | 7.12 | 38,600 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY