OverviewChartNewsTraderScreen

360 Security Technology Inc./  CNE100002RZ2  /

Shanghai SE
27/05/2024  09:00:00 Chg. +0.11 Volume Bid03:00:00 Ask03:00:00 High Low
8.26CNY +1.35% 46.62 mill.
Turnover: 381.73 mill.		 -Bid Size: - -Ask Size: - 8.27 8.09
 

Time & Sales

Date Time Last Volume
27/05/2024 09:00:00 8.26 637,000
27/05/2024 08:56:59 8.27 3,300
27/05/2024 08:56:57 8.27 1,800
27/05/2024 08:56:54 8.27 4,300
27/05/2024 08:56:51 8.27 10,300
27/05/2024 08:56:48 8.26 12,700
27/05/2024 08:56:45 8.27 7,200
27/05/2024 08:56:42 8.26 17,600
27/05/2024 08:56:39 8.27 22,000
27/05/2024 08:56:36 8.27 10,800
27/05/2024 08:56:32 8.27 2,700
27/05/2024 08:56:30 8.27 6,600
27/05/2024 08:56:26 8.27 6,000
 
  All quotes in CNY