360 Security Technology Inc./ CNE100002RZ2 /
| 2024-05-14 9:00:00 AM | Chg. +0.07 | Volume | Bid9:00:02 AM | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 8.70CNY | +0.81% | 81.55 mill. Turnover: 706.2 mill. |
8.69Bid Size: 695,900 | 8.70Ask Size: 709,800 | 8.75 | 8.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:00:00 AM | 8.70 | 1.38 mill. |
| 2024-05-14 | 8:56:59 AM | 8.69 | 10,600 |
| 2024-05-14 | 8:56:58 AM | 8.69 | 19,300 |
| 2024-05-14 | 8:56:55 AM | 8.69 | 121,600 |
| 2024-05-14 | 8:56:52 AM | 8.68 | 15,900 |
| 2024-05-14 | 8:56:49 AM | 8.69 | 17,500 |
| 2024-05-14 | 8:56:46 AM | 8.69 | 28,300 |
| 2024-05-14 | 8:56:43 AM | 8.69 | 23,700 |
| 2024-05-14 | 8:56:40 AM | 8.68 | 65,400 |
| 2024-05-14 | 8:56:36 AM | 8.69 | 36,300 |
| 2024-05-14 | 8:56:34 AM | 8.69 | 67,400 |
| 2024-05-14 | 8:56:30 AM | 8.69 | 18,600 |
| 2024-05-14 | 8:56:28 AM | 8.68 | 11,400 |
All quotes in CNY
