360 Security Technology Inc./ CNE100002RZ2 /
| 05/06/2024 09:00:00 | Var. -0.04 | Volume | Denaro05/06/2024 | Lettera09:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 8.02CNY | -0.50% | 33.1 mill. Fatturato: 267 mill. |
8.02Quantità in denaro: 578,200 | 8.03Quantità in lettera: 212,900 | 8.13 | 8.01 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 09:00:00 | 8.02 | 658,300 |
| 05/06/2024 | 08:56:59 | 8.02 | 14,100 |
| 05/06/2024 | 08:56:56 | 8.02 | 11,700 |
| 05/06/2024 | 08:56:53 | 8.02 | 3,200 |
| 05/06/2024 | 08:56:50 | 8.02 | 19,200 |
| 05/06/2024 | 08:56:47 | 8.02 | 7,200 |
| 05/06/2024 | 08:56:42 | 8.02 | 1,000 |
| 05/06/2024 | 08:56:41 | 8.01 | 16,500 |
| 05/06/2024 | 08:56:38 | 8.02 | 3,800 |
| 05/06/2024 | 08:56:35 | 8.01 | 6,700 |
| 05/06/2024 | 08:56:32 | 8.02 | 3,300 |
| 05/06/2024 | 08:56:29 | 8.01 | 15,600 |
| 05/06/2024 | 08:56:25 | 8.01 | 23,000 |
Tutte le quotazioni in CNY
