360 Security Technology Inc./ CNE100002RZ2 /
| 10/31/2024 8:00:01 AM | Chg. +0.88 | Volume | Bid10/31/2024 | Ask8:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.67CNY | +10.01% | 256.89 mill. Turnover: 2.39 bill. |
9.67Bid Size: 68.59 mill. | -Ask Size: - | 9.67 | 8.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/31/2024 | 8:00:01 AM | 9.67 | 712,600 |
| 10/31/2024 | 7:56:59 AM | 9.67 | 5,000 |
| 10/31/2024 | 7:56:57 AM | 9.67 | 2,600 |
| 10/31/2024 | 7:56:55 AM | 9.67 | 35,900 |
| 10/31/2024 | 7:56:53 AM | 9.67 | 38,000 |
| 10/31/2024 | 7:56:50 AM | 9.67 | 14,200 |
| 10/31/2024 | 7:56:47 AM | 9.67 | 13,600 |
| 10/31/2024 | 7:56:44 AM | 9.67 | 22,600 |
| 10/31/2024 | 7:56:40 AM | 9.67 | 5,100 |
| 10/31/2024 | 7:56:38 AM | 9.67 | 98,600 |
| 10/31/2024 | 7:56:35 AM | 9.67 | 11,600 |
| 10/31/2024 | 7:56:32 AM | 9.67 | 3,400 |
| 10/31/2024 | 7:56:29 AM | 9.67 | 49,000 |
All quotes in CNY
