BEIERSDORF AG O.N./ DE0005200000 /
| 4/17/2025 5:37:03 PM | Chg. -1.10 | Volume | Bid4/17/2025 | Ask4/17/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.15EUR | -0.91% | 268,899 Turnover: 32.17 mill. |
-Bid Size: - | -Ask Size: - | 26.66 bill.EUR | 0.84% | 29.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/17/2025 | 5:37:03 PM | 119.15 | 153 |
| 4/17/2025 | 5:37:01 PM | 119.15 | 167 |
| 4/17/2025 | 5:37:01 PM | 119.15 | 80 |
| 4/17/2025 | 5:35:27 PM | 119.15 | 110,061 |
| 4/17/2025 | 5:29:49 PM | 119.75 | 157 |
| 4/17/2025 | 5:29:49 PM | 119.75 | 208 |
| 4/17/2025 | 5:29:37 PM | 119.70 | 96 |
| 4/17/2025 | 5:29:36 PM | 119.70 | 139 |
| 4/17/2025 | 5:29:36 PM | 119.75 | 157 |
| 4/17/2025 | 5:29:34 PM | 119.75 | 270 |
| 4/17/2025 | 5:29:34 PM | 119.75 | 309 |
| 4/17/2025 | 5:29:34 PM | 119.70 | 392 |
| 4/17/2025 | 5:29:26 PM | 119.75 | 103 |
All quotes in EUR
