CUREVAC N.V. O.N./ NL0015436031 /
| 5/15/2024 9:43:35 PM | Chg. +0.0580 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.9880EUR | +1.98% | 11,728 Turnover: 34,252.3260 |
-Bid Size: - | -Ask Size: - | 547.62 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:43:35 PM | 2.9880 | 300 |
| 5/15/2024 | 9:32:29 PM | 2.9300 | 3,000 |
| 5/15/2024 | 6:17:04 PM | 2.9160 | 10 |
| 5/15/2024 | 5:05:36 PM | 2.9240 | 190 |
| 5/15/2024 | 4:13:38 PM | 2.8780 | 50 |
| 5/15/2024 | 3:58:09 PM | 3.0040 | 100 |
| 5/15/2024 | 3:46:03 PM | 3.0220 | 84 |
| 5/15/2024 | 3:44:53 PM | 3.0020 | 500 |
| 5/15/2024 | 3:41:17 PM | 2.9980 | 20 |
| 5/15/2024 | 3:38:46 PM | 2.9520 | 1,000 |
| 5/15/2024 | 3:06:43 PM | 2.9000 | 1,000 |
| 5/15/2024 | 1:06:59 PM | 2.8840 | 400 |
| 5/15/2024 | 12:54:53 PM | 2.9040 | 691 |
All quotes in EUR
