| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 5:13:38 PM | 3.6000 | 3,500 |
| 5/29/2024 | 5:13:00 PM | 3.6040 | 1,000 |
| 5/29/2024 | 5:11:40 PM | 3.6020 | 1,000 |
| 5/29/2024 | 5:03:49 PM | 3.5580 | 100 |
| 5/29/2024 | 4:59:15 PM | 3.5440 | 130 |
| 5/29/2024 | 4:51:59 PM | 3.6000 | 1,500 |
| 5/29/2024 | 4:25:39 PM | 3.3400 | 8,000 |
| 5/29/2024 | 4:16:22 PM | 3.3300 | 5,000 |
| 5/29/2024 | 3:58:18 PM | 3.1840 | 6,500 |
| 5/29/2024 | 3:31:08 PM | 3.3240 | 500 |
| 5/29/2024 | 3:16:14 PM | 3.3460 | 60 |
| 5/29/2024 | 2:48:55 PM | 3.3420 | 100 |
| 5/29/2024 | 12:52:36 PM | 3.3660 | 200 |