| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:04:07 PM | 3.3860 | 245 |
| 2024-05-30 | 4:01:24 PM | 3.4000 | 1,500 |
| 2024-05-30 | 3:53:54 PM | 3.4120 | 6,700 |
| 2024-05-30 | 3:52:53 PM | 3.4220 | 1,500 |
| 2024-05-30 | 3:11:47 PM | 3.4740 | 1,000 |
| 2024-05-30 | 2:23:40 PM | 3.4940 | 1,000 |
| 2024-05-30 | 2:06:16 PM | 3.5000 | 1,165 |
| 2024-05-30 | 2:06:08 PM | 3.4960 | 573 |
| 2024-05-30 | 2:01:27 PM | 3.5100 | 700 |
| 2024-05-30 | 1:07:57 PM | 3.5060 | 15 |
| 2024-05-30 | 12:18:58 PM | 3.5080 | 100 |
| 2024-05-30 | 11:46:52 AM | 3.5060 | 300 |
| 2024-05-30 | 10:55:39 AM | 3.5220 | 300 |