CUREVAC N.V. O.N./ NL0015436031 /
| 15/05/2024 09:04:52 | Chg. -0.0380 | Volume | Bid09:29:57 | Ask09:29:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.8920EUR | -1.30% | 1,400 Turnover: 4,037.6000 |
2.8700Bid Size: 697 | 2.8900Ask Size: 693 | 533.86 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 09:04:52 | 2.8920 | 1,200 |
| 15/05/2024 | 08:00:10 | 2.8360 | 200 |
| 14/05/2024 | 17:34:10 | 2.9300 | 142 |
| 14/05/2024 | 17:29:42 | 2.9040 | 2,500 |
| 14/05/2024 | 17:08:50 | 2.8940 | 470 |
| 14/05/2024 | 17:06:49 | 2.8860 | 2,500 |
| 14/05/2024 | 16:53:28 | 2.8400 | 55 |
| 14/05/2024 | 16:25:55 | 2.8340 | 375 |
| 14/05/2024 | 16:20:39 | 2.8160 | 2,500 |
| 14/05/2024 | 16:18:01 | 2.8120 | 20 |
| 14/05/2024 | 16:15:33 | 2.8420 | 500 |
| 14/05/2024 | 15:56:14 | 2.8340 | 100 |
| 14/05/2024 | 15:37:08 | 2.8360 | 5,300 |
All quotes in EUR
