CUREVAC N.V. O.N./ NL0015436031 /
| 2024-05-14 5:34:10 PM | Chg. +0.1780 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.9300EUR | +6.47% | 23,754 Turnover: 67,543.6340 |
-Bid Size: - | -Ask Size: - | 533.49 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:34:10 PM | 2.9300 | 142 |
| 2024-05-14 | 5:29:42 PM | 2.9040 | 2,500 |
| 2024-05-14 | 5:08:50 PM | 2.8940 | 470 |
| 2024-05-14 | 5:06:49 PM | 2.8860 | 2,500 |
| 2024-05-14 | 4:53:28 PM | 2.8400 | 55 |
| 2024-05-14 | 4:25:55 PM | 2.8340 | 375 |
| 2024-05-14 | 4:20:39 PM | 2.8160 | 2,500 |
| 2024-05-14 | 4:18:01 PM | 2.8120 | 20 |
| 2024-05-14 | 4:15:33 PM | 2.8420 | 500 |
| 2024-05-14 | 3:56:14 PM | 2.8340 | 100 |
| 2024-05-14 | 3:37:08 PM | 2.8360 | 5,300 |
| 2024-05-14 | 3:34:21 PM | 2.8840 | 4,000 |
| 2024-05-14 | 3:26:10 PM | 2.8000 | 1,000 |
All quotes in EUR
