Zynex/ US98986M1036 /
| 14/05/2024 21:59:55 | Chg. +0.18 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.86USD | +1.69% | 2,912 Turnover: 31,493.49 |
-Bid Size: - | -Ask Size: - | 10.99 | 10.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 21:59:55 | 10.86 | 1 |
| 14/05/2024 | 21:59:51 | 10.86 | 72 |
| 14/05/2024 | 21:59:46 | 10.85 | 190 |
| 14/05/2024 | 21:59:41 | 10.85 | 10 |
| 14/05/2024 | 21:59:34 | 10.85 | 43 |
| 14/05/2024 | 21:59:33 | 10.84 | 6 |
| 14/05/2024 | 21:59:32 | 10.84 | 200 |
| 14/05/2024 | 21:59:31 | 10.84 | 25 |
| 14/05/2024 | 21:59:31 | 10.84 | 8 |
| 14/05/2024 | 21:59:31 | 10.85 | 1 |
| 14/05/2024 | 21:59:30 | 10.85 | 2 |
| 14/05/2024 | 21:59:26 | 10.85 | 33 |
| 14/05/2024 | 21:59:25 | 10.85 | 1 |
All quotes in USD
