Zynex/ US98986M1036 /
| 2024-10-23 9:59:53 PM | Chg. -0.18 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.37USD | -2.05% | 7,507 Turnover: 62,955 |
-Bid Size: - | -Ask Size: - | 8.48 | 8.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-23 | 9:59:53 PM | 8.37 | 3 |
| 2024-10-23 | 9:59:39 PM | 8.37 | 1 |
| 2024-10-23 | 9:59:30 PM | 8.37 | 17 |
| 2024-10-23 | 9:59:30 PM | 8.37 | 25 |
| 2024-10-23 | 9:59:30 PM | 8.37 | 25 |
| 2024-10-23 | 9:59:30 PM | 8.37 | 33 |
| 2024-10-23 | 9:59:19 PM | 8.36 | 100 |
| 2024-10-23 | 9:59:00 PM | 8.35 | 13 |
| 2024-10-23 | 9:58:46 PM | 8.35 | 10 |
| 2024-10-23 | 9:58:40 PM | 8.36 | 1 |
| 2024-10-23 | 9:58:40 PM | 8.36 | 33 |
| 2024-10-23 | 9:58:38 PM | 8.35 | 2 |
| 2024-10-23 | 9:58:35 PM | 8.35 | 1 |
All quotes in USD
