7/15/2024  9:59:54 PM Chg. -0.05 Volume Bid- Ask- High Low
9.38USD -0.53% 2,287
Turnover: 21,514.55
-Bid Size: - -Ask Size: - 9.54 9.23
 

Time & Sales

Date Time Last Volume
7/15/2024 9:59:54 PM 9.38 65
7/15/2024 9:59:42 PM 9.39 4
7/15/2024 9:59:41 PM 9.38 7
7/15/2024 9:58:55 PM 9.38 89
7/15/2024 9:58:02 PM 9.39 87
7/15/2024 9:57:03 PM 9.37 81
7/15/2024 9:57:03 PM 9.37 33
7/15/2024 9:56:22 PM 9.36 30
7/15/2024 9:55:29 PM 9.37 100
7/15/2024 9:54:12 PM 9.36 7
7/15/2024 9:54:12 PM 9.36 10
7/15/2024 9:54:12 PM 9.36 14
7/15/2024 9:53:36 PM 9.36 100
 
  All quotes in USD