7/24/2024  7:04:29 PM Chg. +0.13 Volume Bid- Ask- High Low
10.35USD +1.22% 523
Turnover: 5,398.14
-Bid Size: - -Ask Size: - 10.44 10.18
 

Time & Sales

Date Time Last Volume
7/24/2024 7:04:29 PM 10.35 28
7/24/2024 6:54:25 PM 10.36 100
7/24/2024 6:54:25 PM 10.35 14
7/24/2024 6:37:44 PM 10.36 10
7/24/2024 6:37:13 PM 10.40 19
7/24/2024 6:31:07 PM 10.44 18
7/24/2024 6:31:06 PM 10.44 1
7/24/2024 6:29:50 PM 10.43 67
7/24/2024 5:33:47 PM 10.38 21
7/24/2024 5:32:54 PM 10.37 6
7/24/2024 5:29:55 PM 10.35 1
7/24/2024 5:25:55 PM 10.33 2
7/24/2024 5:25:54 PM 10.33 5
 
  All quotes in USD