ZWAHLEN I/ CH0002661731 /
| 2024-09-20 9:47:08 AM | Chg. +2.00 | Volume | Bid5:31:09 PM | Ask5:31:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.00CHF | +1.50% | 12 Turnover: 1,620 |
132.00Bid Size: 9 | 160.00Ask Size: 29 | 9.48 mill.CHF | - | 31.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:47:08 AM | 135.00 | 12 |
| 2024-09-19 | 5:33:48 PM | 133.00 | 5 |
| 2024-09-19 | 5:03:16 PM | 130.00 | 1 |
| 2024-09-19 | 5:03:16 PM | 130.00 | 14 |
| 2024-09-19 | 10:48:19 AM | 139.00 | 13 |
| 2024-09-18 | 5:32:48 PM | 137.00 | 10 |
| 2024-09-18 | 5:32:48 PM | 137.00 | 30 |
| 2024-09-18 | 5:32:48 PM | 137.00 | 30 |
| 2024-09-17 | 10:10:00 PM | 160.00 | 0 |
All quotes in CHF
